| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:22:25 PM | 118.89 | 3 |
| 2024-04-25 | 8:22:23 PM | 118.90 | 100 |
| 2024-04-25 | 8:22:23 PM | 118.90 | 200 |
| 2024-04-25 | 8:22:23 PM | 118.90 | 100 |
| 2024-04-25 | 8:22:19 PM | 118.92 | 10 |
| 2024-04-25 | 8:22:19 PM | 118.91 | 75 |
| 2024-04-25 | 8:22:19 PM | 118.91 | 15 |
| 2024-04-25 | 8:22:15 PM | 118.90 | 100 |
| 2024-04-25 | 8:22:15 PM | 118.90 | 100 |
| 2024-04-25 | 8:22:13 PM | 118.89 | 100 |
| 2024-04-25 | 8:22:13 PM | 118.90 | 100 |
| 2024-04-25 | 8:22:08 PM | 118.93 | 100 |