| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:31:45 PM | 2.98 | 27 |
| 2024-04-30 | 9:27:43 PM | 2.98 | 38 |
| 2024-04-30 | 9:27:43 PM | 2.98 | 62 |
| 2024-04-30 | 9:27:43 PM | 2.98 | 138 |
| 2024-04-30 | 9:27:29 PM | 2.97 | 61 |
| 2024-04-30 | 9:27:24 PM | 2.97 | 39 |
| 2024-04-30 | 9:27:03 PM | 2.97 | 100 |
| 2024-04-30 | 9:27:00 PM | 2.98 | 169 |
| 2024-04-30 | 9:25:22 PM | 2.98 | 100 |
| 2024-04-30 | 9:24:53 PM | 2.96 | 100 |
| 2024-04-30 | 9:23:27 PM | 2.96 | 109 |