| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 87.81 | 6 |
| 2024-04-25 | 9:59:52 PM | 87.81 | 6 |
| 2024-04-25 | 9:59:51 PM | 87.81 | 100 |
| 2024-04-25 | 9:59:51 PM | 87.81 | 100 |
| 2024-04-25 | 9:59:51 PM | 87.80 | 4 |
| 2024-04-25 | 9:59:50 PM | 87.81 | 33 |
| 2024-04-25 | 9:59:50 PM | 87.83 | 200 |
| 2024-04-25 | 9:59:48 PM | 87.83 | 10 |
| 2024-04-25 | 9:59:45 PM | 87.84 | 200 |
| 2024-04-25 | 9:59:45 PM | 87.83 | 99 |
| 2024-04-25 | 9:59:44 PM | 87.83 | 100 |
| 2024-04-25 | 9:59:44 PM | 87.82 | 200 |
| 2024-04-25 | 9:59:44 PM | 87.80 | 100 |