| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:24:04 PM | 219.03 | 100 |
| 2024-05-16 | 9:24:04 PM | 219.02 | 100 |
| 2024-05-16 | 9:24:04 PM | 219.11 | 3 |
| 2024-05-16 | 9:24:04 PM | 219.01 | 50 |
| 2024-05-16 | 9:24:02 PM | 218.92 | 2 |
| 2024-05-16 | 9:23:57 PM | 218.98 | 50 |
| 2024-05-16 | 9:23:57 PM | 218.97 | 50 |
| 2024-05-16 | 9:23:43 PM | 218.89 | 10 |
| 2024-05-16 | 9:23:43 PM | 218.85 | 100 |
| 2024-05-16 | 9:23:43 PM | 218.85 | 10 |
| 2024-05-16 | 9:23:43 PM | 218.91 | 300 |
| 2024-05-16 | 9:23:23 PM | 218.92 | 50 |