| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:43 PM | 213.14 | 1 |
| 2024-05-24 | 9:59:43 PM | 213.14 | 30 |
| 2024-05-24 | 9:59:43 PM | 213.14 | 33 |
| 2024-05-24 | 9:59:33 PM | 213.21 | 6 |
| 2024-05-24 | 9:59:26 PM | 213.25 | 3 |
| 2024-05-24 | 9:59:26 PM | 213.25 | 3 |
| 2024-05-24 | 9:59:05 PM | 213.50 | 100 |
| 2024-05-24 | 9:59:00 PM | 213.52 | 10 |
| 2024-05-24 | 9:58:46 PM | 213.63 | 1 |
| 2024-05-24 | 9:58:46 PM | 213.63 | 27 |
| 2024-05-24 | 9:58:46 PM | 213.63 | 33 |
| 2024-05-24 | 9:58:46 PM | 213.63 | 91 |
| 2024-05-24 | 9:58:43 PM | 213.64 | 9 |