| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:19 PM | 211.09 | 3 |
| 2024-06-06 | 9:46:56 PM | 211.13 | 2 |
| 2024-06-06 | 9:45:33 PM | 211.19 | 5 |
| 2024-06-06 | 9:45:33 PM | 211.19 | 2 |
| 2024-06-06 | 9:45:32 PM | 211.16 | 11 |
| 2024-06-06 | 9:45:30 PM | 211.14 | 11 |
| 2024-06-06 | 9:44:48 PM | 211.08 | 100 |
| 2024-06-06 | 9:44:05 PM | 211.03 | 140 |
| 2024-06-06 | 9:43:59 PM | 211.05 | 1 |
| 2024-06-06 | 9:43:59 PM | 211.03 | 110 |
| 2024-06-06 | 9:43:59 PM | 210.98 | 1 |
| 2024-06-06 | 9:43:56 PM | 210.95 | 14 |