| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:54 PM | 95.02 | 100 |
| 2024-04-19 | 9:59:53 PM | 95.02 | 1 |
| 2024-04-19 | 9:59:53 PM | 95.02 | 99 |
| 2024-04-19 | 9:59:53 PM | 95.03 | 4 |
| 2024-04-19 | 9:59:53 PM | 95.03 | 11 |
| 2024-04-19 | 9:59:51 PM | 95.01 | 14 |
| 2024-04-19 | 9:59:51 PM | 95.02 | 85 |
| 2024-04-19 | 9:59:51 PM | 95.01 | 17 |
| 2024-04-19 | 9:59:51 PM | 95.01 | 69 |
| 2024-04-19 | 9:59:50 PM | 95.03 | 16 |
| 2024-04-19 | 9:59:49 PM | 95.01 | 100 |
| 2024-04-19 | 9:59:47 PM | 94.98 | 32 |
| 2024-04-19 | 9:59:45 PM | 94.98 | 32 |