| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 6:07:20 PM | 90.42 | 20 |
| 8/12/2022 | 6:07:20 PM | 90.42 | 80 |
| 8/12/2022 | 6:07:20 PM | 90.42 | 10 |
| 8/12/2022 | 6:07:20 PM | 90.43 | 10 |
| 8/12/2022 | 6:07:08 PM | 90.44 | 94 |
| 8/12/2022 | 6:07:08 PM | 90.45 | 20 |
| 8/12/2022 | 6:06:46 PM | 90.40 | 11 |
| 8/12/2022 | 6:06:46 PM | 90.41 | 20 |
| 8/12/2022 | 6:06:31 PM | 90.43 | 10 |
| 8/12/2022 | 6:06:06 PM | 90.42 | 2 |
| 8/12/2022 | 6:06:01 PM | 90.43 | 3 |
| 8/12/2022 | 6:06:00 PM | 90.43 | 10 |
| 8/12/2022 | 6:05:57 PM | 90.41 | 100 |