| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2021 | 9:59:45 PM | 76.18 | 60 |
| 8/2/2021 | 9:59:45 PM | 76.18 | 14 |
| 8/2/2021 | 9:59:45 PM | 76.18 | 7 |
| 8/2/2021 | 9:59:45 PM | 76.18 | 63 |
| 8/2/2021 | 9:59:44 PM | 76.18 | 20 |
| 8/2/2021 | 9:59:39 PM | 76.18 | 12 |
| 8/2/2021 | 9:59:39 PM | 76.18 | 88 |
| 8/2/2021 | 9:59:39 PM | 76.18 | 12 |
| 8/2/2021 | 9:59:39 PM | 76.18 | 62 |
| 8/2/2021 | 9:59:38 PM | 76.18 | 26 |
| 8/2/2021 | 9:59:33 PM | 76.19 | 200 |
| 8/2/2021 | 9:59:26 PM | 76.19 | 10 |
| 8/2/2021 | 9:59:26 PM | 76.18 | 100 |