| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2020 | 7:26:23 PM | 82.59 | 100 |
| 8/3/2020 | 7:26:23 PM | 82.60 | 100 |
| 8/3/2020 | 7:26:10 PM | 82.60 | 100 |
| 8/3/2020 | 7:25:57 PM | 82.60 | 100 |
| 8/3/2020 | 7:25:54 PM | 82.60 | 100 |
| 8/3/2020 | 7:25:51 PM | 82.60 | 100 |
| 8/3/2020 | 7:25:51 PM | 82.60 | 100 |
| 8/3/2020 | 7:25:37 PM | 82.58 | 1 |
| 8/3/2020 | 7:25:19 PM | 82.61 | 100 |
| 8/3/2020 | 7:24:22 PM | 82.63 | 10 |
| 8/3/2020 | 7:24:22 PM | 82.63 | 100 |
| 8/3/2020 | 7:23:44 PM | 82.63 | 100 |