| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:30:21 PM | 90.73 | 5 |
| 8/16/2022 | 5:30:19 PM | 90.73 | 2 |
| 8/16/2022 | 5:30:00 PM | 90.72 | 2 |
| 8/16/2022 | 5:29:45 PM | 90.74 | 200 |
| 8/16/2022 | 5:29:33 PM | 90.74 | 1 |
| 8/16/2022 | 5:29:25 PM | 90.76 | 9 |
| 8/16/2022 | 5:29:25 PM | 90.76 | 12 |
| 8/16/2022 | 5:29:20 PM | 90.77 | 100 |
| 8/16/2022 | 5:29:20 PM | 90.77 | 132 |
| 8/16/2022 | 5:29:20 PM | 90.77 | 100 |
| 8/16/2022 | 5:29:00 PM | 90.75 | 6 |
| 8/16/2022 | 5:29:00 PM | 90.75 | 2 |