| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2021 | 6:15:07 PM | 77.17 | 9 |
| 7/26/2021 | 6:15:04 PM | 77.16 | 100 |
| 7/26/2021 | 6:15:04 PM | 77.16 | 100 |
| 7/26/2021 | 6:14:50 PM | 77.16 | 100 |
| 7/26/2021 | 6:14:22 PM | 77.17 | 33 |
| 7/26/2021 | 6:14:21 PM | 77.17 | 100 |
| 7/26/2021 | 6:14:17 PM | 77.16 | 6 |
| 7/26/2021 | 6:14:06 PM | 77.17 | 1 |
| 7/26/2021 | 6:12:55 PM | 77.17 | 100 |
| 7/26/2021 | 6:12:24 PM | 77.17 | 2 |
| 7/26/2021 | 6:12:18 PM | 77.17 | 50 |
| 7/26/2021 | 6:11:46 PM | 77.16 | 100 |