| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:19:53 PM | 67.43 | 3 |
| 2024-04-18 | 4:19:05 PM | 67.46 | 100 |
| 2024-04-18 | 4:19:01 PM | 67.47 | 3 |
| 2024-04-18 | 4:18:28 PM | 67.47 | 5 |
| 2024-04-18 | 4:18:28 PM | 67.47 | 3 |
| 2024-04-18 | 4:17:34 PM | 67.47 | 1 |
| 2024-04-18 | 4:17:34 PM | 67.47 | 1 |
| 2024-04-18 | 4:17:02 PM | 67.46 | 4 |
| 2024-04-18 | 4:14:09 PM | 67.44 | 1 |
| 2024-04-18 | 4:13:37 PM | 67.40 | 100 |
| 2024-04-18 | 4:13:30 PM | 67.39 | 1 |
| 2024-04-18 | 4:12:54 PM | 67.35 | 100 |