| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:56:40 PM | 77.53 | 3 |
| 2024-05-30 | 9:56:40 PM | 77.53 | 100 |
| 2024-05-30 | 9:56:35 PM | 77.56 | 100 |
| 2024-05-30 | 9:56:35 PM | 77.56 | 100 |
| 2024-05-30 | 9:56:35 PM | 77.56 | 8 |
| 2024-05-30 | 9:56:32 PM | 77.56 | 6 |
| 2024-05-30 | 9:56:31 PM | 77.56 | 8 |
| 2024-05-30 | 9:56:31 PM | 77.56 | 100 |
| 2024-05-30 | 9:56:31 PM | 77.56 | 100 |
| 2024-05-30 | 9:56:25 PM | 77.56 | 100 |
| 2024-05-30 | 9:56:25 PM | 77.56 | 1 |
| 2024-05-30 | 9:56:25 PM | 77.56 | 4 |