Time & Sales

Date Time Last Volume
8/10/2022 9:45:32 PM 186.84 100
8/10/2022 9:45:27 PM 186.85 9
8/10/2022 9:45:27 PM 186.85 1
8/10/2022 9:45:25 PM 186.83 22
8/10/2022 9:45:23 PM 186.81 6
8/10/2022 9:45:22 PM 186.80 100
8/10/2022 9:45:21 PM 186.80 66
8/10/2022 9:45:20 PM 186.80 24
8/10/2022 9:45:14 PM 186.80 51
8/10/2022 9:45:14 PM 186.80 33
8/10/2022 9:45:14 PM 186.80 100
8/10/2022 9:45:14 PM 186.80 10
8/10/2022 9:45:14 PM 186.80 6