Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:34:24 PM | 310.04 | 100 |
2024-03-28 | 3:34:24 PM | 310.03 | 18 |
2024-03-28 | 3:34:24 PM | 310.03 | 100 |
2024-03-28 | 3:34:24 PM | 310.02 | 2 |
2024-03-28 | 3:33:03 PM | 309.79 | 20 |
2024-03-28 | 3:31:45 PM | 309.71 | 3 |
2024-03-28 | 3:31:22 PM | 309.88 | 100 |
2024-03-28 | 3:31:11 PM | 309.99 | 5 |
2024-03-28 | 3:29:22 PM | 310.06 | 3 |
2024-03-28 | 3:29:22 PM | 310.05 | 5 |
2024-03-28 | 3:29:22 PM | 310.02 | 5 |
2024-03-28 | 3:29:22 PM | 310.02 | 200 |
2024-03-28 | 3:29:22 PM | 310.02 | 5 |