| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 7:23:25 PM | 303.57 | 36 |
| 2024-04-15 | 7:23:25 PM | 303.57 | 14 |
| 2024-04-15 | 7:23:25 PM | 303.57 | 50 |
| 2024-04-15 | 7:22:50 PM | 303.66 | 54 |
| 2024-04-15 | 7:22:50 PM | 303.57 | 100 |
| 2024-04-15 | 7:21:38 PM | 303.61 | 100 |
| 2024-04-15 | 7:20:19 PM | 304.00 | 5 |
| 2024-04-15 | 7:20:06 PM | 304.25 | 9 |
| 2024-04-15 | 7:19:45 PM | 304.38 | 1 |
| 2024-04-15 | 7:19:45 PM | 304.43 | 48 |
| 2024-04-15 | 7:19:45 PM | 304.43 | 1 |
| 2024-04-15 | 7:19:45 PM | 304.43 | 1 |
| 2024-04-15 | 7:18:43 PM | 304.90 | 40 |