| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:24 PM | 118.46 | 100 |
| 2024-04-22 | 9:59:24 PM | 118.46 | 100 |
| 2024-04-22 | 9:59:24 PM | 118.49 | 100 |
| 2024-04-22 | 9:59:24 PM | 118.50 | 100 |
| 2024-04-22 | 9:59:23 PM | 118.51 | 100 |
| 2024-04-22 | 9:59:23 PM | 118.51 | 100 |
| 2024-04-22 | 9:59:23 PM | 118.51 | 100 |
| 2024-04-22 | 9:59:23 PM | 118.51 | 296 |
| 2024-04-22 | 9:59:23 PM | 118.50 | 100 |
| 2024-04-22 | 9:59:19 PM | 118.42 | 13 |
| 2024-04-22 | 9:59:10 PM | 118.39 | 100 |
| 2024-04-22 | 9:59:09 PM | 118.40 | 100 |
| 2024-04-22 | 9:59:08 PM | 118.41 | 4 |