| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:34:32 PM | 114.42 | 100 |
| 2024-04-25 | 5:34:26 PM | 114.42 | 100 |
| 2024-04-25 | 5:33:53 PM | 114.50 | 100 |
| 2024-04-25 | 5:33:00 PM | 114.56 | 100 |
| 2024-04-25 | 5:31:38 PM | 114.59 | 100 |
| 2024-04-25 | 5:31:38 PM | 114.56 | 18 |
| 2024-04-25 | 5:31:38 PM | 114.61 | 100 |
| 2024-04-25 | 5:31:38 PM | 114.61 | 100 |
| 2024-04-25 | 5:31:38 PM | 114.62 | 100 |
| 2024-04-25 | 5:31:38 PM | 114.62 | 100 |
| 2024-04-25 | 5:31:37 PM | 114.62 | 100 |
| 2024-04-25 | 5:31:14 PM | 114.66 | 100 |
| 2024-04-25 | 5:30:30 PM | 114.70 | 100 |