| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:46 PM | 276.98 | 26 |
| 2024-05-24 | 9:59:46 PM | 276.98 | 27 |
| 2024-05-24 | 9:59:46 PM | 276.98 | 7 |
| 2024-05-24 | 9:59:46 PM | 276.99 | 7 |
| 2024-05-24 | 9:59:46 PM | 276.99 | 27 |
| 2024-05-24 | 9:59:46 PM | 276.99 | 27 |
| 2024-05-24 | 9:59:46 PM | 276.99 | 33 |
| 2024-05-24 | 9:59:46 PM | 277.00 | 21 |
| 2024-05-24 | 9:59:46 PM | 277.04 | 100 |
| 2024-05-24 | 9:59:46 PM | 277.00 | 4 |
| 2024-05-24 | 9:59:46 PM | 277.01 | 50 |
| 2024-05-24 | 9:59:45 PM | 277.04 | 50 |
| 2024-05-24 | 9:59:45 PM | 277.04 | 25 |