| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:27:43 PM | 3.61 | 10 |
| 2024-04-24 | 5:27:26 PM | 3.61 | 7 |
| 2024-04-24 | 5:27:26 PM | 3.61 | 20 |
| 2024-04-24 | 5:27:22 PM | 3.62 | 3 |
| 2024-04-24 | 5:25:40 PM | 3.62 | 10 |
| 2024-04-24 | 5:24:25 PM | 3.63 | 2,250 |
| 2024-04-24 | 5:24:09 PM | 3.62 | 1 |
| 2024-04-24 | 5:23:44 PM | 3.63 | 10 |
| 2024-04-24 | 5:21:50 PM | 3.63 | 200 |
| 2024-04-24 | 5:21:22 PM | 3.63 | 200 |
| 2024-04-24 | 5:21:06 PM | 3.65 | 5,501 |
| 2024-04-24 | 5:20:51 PM | 3.65 | 100 |
| 2024-04-24 | 5:20:51 PM | 3.65 | 3,298 |