| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 37.87 | 24 |
| 2024-04-25 | 9:59:51 PM | 37.88 | 15 |
| 2024-04-25 | 9:59:51 PM | 37.87 | 100 |
| 2024-04-25 | 9:59:51 PM | 37.87 | 1 |
| 2024-04-25 | 9:59:50 PM | 37.86 | 193 |
| 2024-04-25 | 9:59:49 PM | 37.86 | 100 |
| 2024-04-25 | 9:59:49 PM | 37.86 | 22 |
| 2024-04-25 | 9:59:49 PM | 37.86 | 200 |
| 2024-04-25 | 9:59:49 PM | 37.87 | 200 |
| 2024-04-25 | 9:59:48 PM | 37.87 | 100 |
| 2024-04-25 | 9:59:48 PM | 37.87 | 100 |
| 2024-04-25 | 9:59:46 PM | 37.86 | 100 |
| 2024-04-25 | 9:59:46 PM | 37.86 | 100 |