Time & Sales

from:

Date	Time	Last	Volume
12/1/2023	9:59:55 PM	159.90	1
12/1/2023	9:59:55 PM	159.90	1
12/1/2023	9:59:55 PM	159.89	2
12/1/2023	9:59:55 PM	159.90	2
12/1/2023	9:59:55 PM	159.88	3
12/1/2023	9:59:55 PM	159.90	1
12/1/2023	9:59:55 PM	159.88	67
12/1/2023	9:59:55 PM	159.88	33
12/1/2023	9:59:54 PM	159.90	1
12/1/2023	9:59:54 PM	159.90	5
12/1/2023	9:59:53 PM	159.89	1
12/1/2023	9:59:53 PM	159.90	1
12/1/2023	9:59:53 PM	159.90	8