Time & Sales

Date Time Last Volume
7/30/2021 9:59:48 PM 145.79 1
7/30/2021 9:59:46 PM 145.78 1
7/30/2021 9:59:46 PM 145.78 1
7/30/2021 9:59:40 PM 145.79 100
7/30/2021 9:59:33 PM 145.77 33
7/30/2021 9:59:33 PM 145.77 67
7/30/2021 9:59:33 PM 145.77 33
7/30/2021 9:59:28 PM 145.70 22
7/30/2021 9:59:28 PM 145.70 16
7/30/2021 9:59:26 PM 145.70 22
7/30/2021 9:59:15 PM 145.72 35
7/30/2021 9:59:12 PM 145.67 100
7/30/2021 9:59:12 PM 145.67 100