| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:06 PM | 156.49 | 100 |
| 2024-04-24 | 9:59:06 PM | 156.48 | 100 |
| 2024-04-24 | 9:59:01 PM | 156.47 | 55 |
| 2024-04-24 | 9:59:01 PM | 156.47 | 45 |
| 2024-04-24 | 9:59:01 PM | 156.47 | 33 |
| 2024-04-24 | 9:58:59 PM | 156.47 | 100 |
| 2024-04-24 | 9:58:59 PM | 156.47 | 33 |
| 2024-04-24 | 9:58:51 PM | 156.43 | 2 |
| 2024-04-24 | 9:58:51 PM | 156.43 | 100 |
| 2024-04-24 | 9:58:38 PM | 156.47 | 100 |
| 2024-04-24 | 9:58:25 PM | 156.43 | 100 |
| 2024-04-24 | 9:58:23 PM | 156.43 | 100 |
| 2024-04-24 | 9:58:01 PM | 156.49 | 4 |