Time & Sales

Date Time Last Volume
9/24/2021 9:58:41 PM 158.86 100
9/24/2021 9:58:41 PM 158.85 100
9/24/2021 9:58:23 PM 158.79 2
9/24/2021 9:58:22 PM 158.76 59
9/24/2021 9:58:22 PM 158.76 41
9/24/2021 9:58:18 PM 158.74 100
9/24/2021 9:58:15 PM 158.74 41
9/24/2021 9:58:13 PM 158.75 7
9/24/2021 9:58:12 PM 158.76 64
9/24/2021 9:57:56 PM 158.75 100
9/24/2021 9:57:51 PM 158.74 11
9/24/2021 9:57:45 PM 158.73 100
9/24/2021 9:57:41 PM 158.74 4