| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 6:24:27 PM | 160.70 | 20 |
| 12/4/2023 | 6:24:26 PM | 160.70 | 20 |
| 12/4/2023 | 6:24:20 PM | 160.80 | 20 |
| 12/4/2023 | 6:24:17 PM | 160.81 | 20 |
| 12/4/2023 | 6:24:12 PM | 160.80 | 12 |
| 12/4/2023 | 6:23:53 PM | 160.75 | 40 |
| 12/4/2023 | 6:23:39 PM | 160.75 | 173 |
| 12/4/2023 | 6:22:03 PM | 160.75 | 100 |
| 12/4/2023 | 6:21:08 PM | 160.75 | 1 |
| 12/4/2023 | 6:21:01 PM | 160.76 | 100 |
| 12/4/2023 | 6:20:33 PM | 160.77 | 27 |
| 12/4/2023 | 6:20:33 PM | 160.77 | 5 |