| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 7:12:11 PM | 169.41 | 1 |
| 8/11/2022 | 7:12:10 PM | 169.40 | 1 |
| 8/11/2022 | 7:12:00 PM | 169.40 | 100 |
| 8/11/2022 | 7:11:56 PM | 169.41 | 100 |
| 8/11/2022 | 7:11:54 PM | 169.42 | 100 |
| 8/11/2022 | 7:11:44 PM | 169.43 | 40 |
| 8/11/2022 | 7:11:44 PM | 169.43 | 20 |
| 8/11/2022 | 7:11:44 PM | 169.43 | 40 |
| 8/11/2022 | 7:11:38 PM | 169.44 | 100 |
| 8/11/2022 | 7:11:28 PM | 169.38 | 100 |
| 8/11/2022 | 7:11:24 PM | 169.38 | 100 |
| 8/11/2022 | 7:11:23 PM | 169.37 | 100 |
| 8/11/2022 | 7:11:20 PM | 169.36 | 75 |