| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2020 | 9:59:40 PM | 444.13 | 100 |
| 8/7/2020 | 9:59:40 PM | 444.13 | 100 |
| 8/7/2020 | 9:59:40 PM | 444.13 | 64 |
| 8/7/2020 | 9:59:39 PM | 444.12 | 100 |
| 8/7/2020 | 9:59:39 PM | 444.12 | 100 |
| 8/7/2020 | 9:59:38 PM | 444.15 | 100 |
| 8/7/2020 | 9:59:38 PM | 444.18 | 10 |
| 8/7/2020 | 9:59:38 PM | 444.18 | 5 |
| 8/7/2020 | 9:59:38 PM | 444.17 | 97 |
| 8/7/2020 | 9:59:37 PM | 444.12 | 30 |
| 8/7/2020 | 9:59:37 PM | 444.09 | 9 |
| 8/7/2020 | 9:59:37 PM | 444.07 | 71 |
| 8/7/2020 | 9:59:37 PM | 444.08 | 3 |