| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 169.95 | 200 |
| 2024-04-25 | 9:59:58 PM | 169.94 | 200 |
| 2024-04-25 | 9:59:58 PM | 169.95 | 100 |
| 2024-04-25 | 9:59:58 PM | 169.95 | 200 |
| 2024-04-25 | 9:59:58 PM | 169.95 | 200 |
| 2024-04-25 | 9:59:58 PM | 169.94 | 200 |
| 2024-04-25 | 9:59:58 PM | 169.92 | 100 |
| 2024-04-25 | 9:59:57 PM | 169.95 | 200 |
| 2024-04-25 | 9:59:57 PM | 169.95 | 200 |
| 2024-04-25 | 9:59:57 PM | 169.94 | 200 |
| 2024-04-25 | 9:59:57 PM | 169.93 | 200 |
| 2024-04-25 | 9:59:57 PM | 169.93 | 200 |
| 2024-04-25 | 9:59:57 PM | 169.92 | 100 |