Time & Sales

Date Time Last Volume
8/11/2022 7:12:11 PM 169.41 1
8/11/2022 7:12:10 PM 169.40 1
8/11/2022 7:12:00 PM 169.40 100
8/11/2022 7:11:56 PM 169.41 100
8/11/2022 7:11:54 PM 169.42 100
8/11/2022 7:11:44 PM 169.43 40
8/11/2022 7:11:44 PM 169.43 20
8/11/2022 7:11:44 PM 169.43 40
8/11/2022 7:11:38 PM 169.44 100
8/11/2022 7:11:28 PM 169.38 100
8/11/2022 7:11:24 PM 169.38 100
8/11/2022 7:11:23 PM 169.37 100
8/11/2022 7:11:20 PM 169.36 75