| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:13:16 PM | 16.26 | 100 |
| 2024-04-18 | 9:12:55 PM | 16.26 | 200 |
| 2024-04-18 | 9:12:42 PM | 16.26 | 100 |
| 2024-04-18 | 9:12:34 PM | 16.25 | 18 |
| 2024-04-18 | 9:12:06 PM | 16.26 | 100 |
| 2024-04-18 | 9:11:31 PM | 16.26 | 100 |
| 2024-04-18 | 9:11:26 PM | 16.26 | 1 |
| 2024-04-18 | 9:11:26 PM | 16.25 | 19 |
| 2024-04-18 | 9:11:26 PM | 16.25 | 3 |
| 2024-04-18 | 9:11:07 PM | 16.25 | 6 |
| 2024-04-18 | 9:11:07 PM | 16.25 | 100 |
| 2024-04-18 | 9:10:57 PM | 16.25 | 100 |