| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:23:35 PM | 187.70 | 10 |
| 2024-04-17 | 9:23:10 PM | 187.52 | 10 |
| 2024-04-17 | 9:23:10 PM | 187.52 | 40 |
| 2024-04-17 | 9:23:10 PM | 187.53 | 50 |
| 2024-04-17 | 9:21:49 PM | 187.51 | 100 |
| 2024-04-17 | 9:21:41 PM | 187.50 | 14 |
| 2024-04-17 | 9:21:37 PM | 187.49 | 100 |
| 2024-04-17 | 9:21:37 PM | 187.47 | 74 |
| 2024-04-17 | 9:21:37 PM | 187.47 | 26 |
| 2024-04-17 | 9:21:22 PM | 187.41 | 150 |
| 2024-04-17 | 9:21:11 PM | 187.41 | 125 |
| 2024-04-17 | 9:20:55 PM | 187.42 | 111 |