| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:38 PM | 61.55 | 100 |
| 2024-04-19 | 9:59:28 PM | 61.58 | 100 |
| 2024-04-19 | 9:59:27 PM | 61.58 | 100 |
| 2024-04-19 | 9:59:25 PM | 61.58 | 100 |
| 2024-04-19 | 9:59:25 PM | 61.58 | 100 |
| 2024-04-19 | 9:59:02 PM | 61.58 | 10 |
| 2024-04-19 | 9:59:02 PM | 61.58 | 100 |
| 2024-04-19 | 9:59:02 PM | 61.58 | 1 |
| 2024-04-19 | 9:59:00 PM | 61.58 | 100 |
| 2024-04-19 | 9:58:56 PM | 61.57 | 4 |
| 2024-04-19 | 9:58:54 PM | 61.57 | 100 |
| 2024-04-19 | 9:58:42 PM | 61.58 | 1 |
| 2024-04-19 | 9:58:41 PM | 61.58 | 100 |