| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 20.19 | 16 |
| 2024-05-24 | 9:59:52 PM | 20.19 | 84 |
| 2024-05-24 | 9:59:52 PM | 20.19 | 16 |
| 2024-05-24 | 9:59:52 PM | 20.19 | 9 |
| 2024-05-24 | 9:59:51 PM | 20.19 | 75 |
| 2024-05-24 | 9:59:51 PM | 20.19 | 100 |
| 2024-05-24 | 9:59:51 PM | 20.19 | 100 |
| 2024-05-24 | 9:59:51 PM | 20.19 | 31 |
| 2024-05-24 | 9:59:50 PM | 20.19 | 69 |
| 2024-05-24 | 9:59:50 PM | 20.19 | 200 |
| 2024-05-24 | 9:59:50 PM | 20.19 | 100 |
| 2024-05-24 | 9:59:50 PM | 20.19 | 200 |
| 2024-05-24 | 9:59:50 PM | 20.19 | 100 |