| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:57:34 PM | 19.03 | 100 |
| 2024-05-30 | 3:57:28 PM | 18.98 | 200 |
| 2024-05-30 | 3:57:13 PM | 19.01 | 100 |
| 2024-05-30 | 3:56:47 PM | 19.00 | 15 |
| 2024-05-30 | 3:56:34 PM | 19.03 | 100 |
| 2024-05-30 | 3:55:31 PM | 19.06 | 100 |
| 2024-05-30 | 3:55:31 PM | 19.06 | 100 |
| 2024-05-30 | 3:55:25 PM | 19.08 | 100 |
| 2024-05-30 | 3:54:31 PM | 19.09 | 14 |
| 2024-05-30 | 3:53:54 PM | 19.06 | 300 |
| 2024-05-30 | 3:53:54 PM | 19.05 | 100 |
| 2024-05-30 | 3:53:46 PM | 19.04 | 200 |