| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 112.21 | 25 |
| 2024-05-24 | 9:59:50 PM | 112.21 | 100 |
| 2024-05-24 | 9:59:50 PM | 112.20 | 22 |
| 2024-05-24 | 9:59:50 PM | 112.20 | 67 |
| 2024-05-24 | 9:59:50 PM | 112.20 | 33 |
| 2024-05-24 | 9:59:50 PM | 112.22 | 100 |
| 2024-05-24 | 9:59:50 PM | 112.23 | 100 |
| 2024-05-24 | 9:59:49 PM | 112.23 | 14 |
| 2024-05-24 | 9:59:48 PM | 112.22 | 2 |
| 2024-05-24 | 9:59:48 PM | 112.22 | 25 |
| 2024-05-24 | 9:59:47 PM | 112.22 | 60 |
| 2024-05-24 | 9:59:47 PM | 112.21 | 100 |
| 2024-05-24 | 9:59:47 PM | 112.20 | 40 |