| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:17:56 PM | 106.88 | 2 |
| 2024-06-07 | 4:17:30 PM | 106.73 | 3 |
| 2024-06-07 | 4:17:06 PM | 106.73 | 1 |
| 2024-06-07 | 4:15:58 PM | 106.89 | 50 |
| 2024-06-07 | 4:15:50 PM | 106.90 | 100 |
| 2024-06-07 | 4:14:52 PM | 107.00 | 100 |
| 2024-06-07 | 4:12:25 PM | 106.98 | 100 |
| 2024-06-07 | 4:12:06 PM | 106.98 | 100 |
| 2024-06-07 | 4:09:56 PM | 107.03 | 100 |
| 2024-06-07 | 4:09:25 PM | 107.02 | 100 |
| 2024-06-07 | 4:08:59 PM | 107.08 | 100 |
| 2024-06-07 | 4:08:54 PM | 106.89 | 100 |