| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:19:16 PM | 82.47 | 1 |
| 2024-05-17 | 4:16:57 PM | 82.42 | 1 |
| 2024-05-17 | 4:16:57 PM | 82.45 | 100 |
| 2024-05-17 | 4:16:57 PM | 82.45 | 100 |
| 2024-05-17 | 4:16:53 PM | 82.45 | 15 |
| 2024-05-17 | 4:16:53 PM | 82.45 | 20 |
| 2024-05-17 | 4:16:19 PM | 82.51 | 100 |
| 2024-05-17 | 4:16:09 PM | 82.42 | 86 |
| 2024-05-17 | 4:16:09 PM | 82.42 | 14 |
| 2024-05-17 | 4:16:08 PM | 82.41 | 100 |
| 2024-05-17 | 4:14:25 PM | 82.39 | 75 |
| 2024-05-17 | 4:14:25 PM | 82.39 | 25 |