| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 8:01:05 PM | 205.75 | 2 |
| 2024-04-15 | 8:01:05 PM | 205.75 | 5 |
| 2024-04-15 | 8:01:04 PM | 205.76 | 1 |
| 2024-04-15 | 8:00:37 PM | 205.75 | 50 |
| 2024-04-15 | 8:00:27 PM | 205.64 | 3 |
| 2024-04-15 | 8:00:27 PM | 205.64 | 6 |
| 2024-04-15 | 8:00:27 PM | 205.64 | 21 |
| 2024-04-15 | 8:00:20 PM | 205.76 | 100 |
| 2024-04-15 | 7:59:47 PM | 205.75 | 100 |
| 2024-04-15 | 7:59:19 PM | 206.01 | 100 |
| 2024-04-15 | 7:58:16 PM | 205.97 | 50 |
| 2024-04-15 | 7:58:16 PM | 206.00 | 50 |