| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:26 PM | 26.82 | 30 |
| 2024-05-03 | 9:59:23 PM | 26.83 | 20 |
| 2024-05-03 | 9:59:22 PM | 26.83 | 36 |
| 2024-05-03 | 9:59:17 PM | 26.83 | 10 |
| 2024-05-03 | 9:59:16 PM | 26.83 | 10 |
| 2024-05-03 | 9:59:16 PM | 26.83 | 10 |
| 2024-05-03 | 9:59:06 PM | 26.83 | 30 |
| 2024-05-03 | 9:59:01 PM | 26.82 | 75 |
| 2024-05-03 | 9:58:59 PM | 26.82 | 21 |
| 2024-05-03 | 9:58:58 PM | 26.82 | 2 |
| 2024-05-03 | 9:58:56 PM | 26.82 | 27 |
| 2024-05-03 | 9:58:56 PM | 26.82 | 3 |
| 2024-05-03 | 9:58:54 PM | 26.82 | 11 |