| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:46:23 PM | 35.13 | 1 |
| 2024-06-07 | 4:46:23 PM | 35.13 | 26 |
| 2024-06-07 | 4:46:23 PM | 35.13 | 100 |
| 2024-06-07 | 4:46:07 PM | 35.14 | 4 |
| 2024-06-07 | 4:46:07 PM | 35.14 | 2 |
| 2024-06-07 | 4:45:26 PM | 35.14 | 52 |
| 2024-06-07 | 4:45:26 PM | 35.14 | 1 |
| 2024-06-07 | 4:45:26 PM | 35.14 | 1 |
| 2024-06-07 | 4:43:42 PM | 35.15 | 1 |
| 2024-06-07 | 4:41:26 PM | 35.11 | 2 |
| 2024-06-07 | 4:41:26 PM | 35.12 | 3 |
| 2024-06-07 | 4:41:26 PM | 35.12 | 3 |