| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 472.91 | 100 |
| 2024-04-18 | 9:59:59 PM | 473.11 | 3 |
| 2024-04-18 | 9:59:59 PM | 473.23 | 200 |
| 2024-04-18 | 9:59:59 PM | 473.08 | 100 |
| 2024-04-18 | 9:59:58 PM | 473.06 | 100 |
| 2024-04-18 | 9:59:56 PM | 473.28 | 2 |
| 2024-04-18 | 9:59:56 PM | 473.28 | 1 |
| 2024-04-18 | 9:59:55 PM | 473.19 | 11 |
| 2024-04-18 | 9:59:55 PM | 473.32 | 1 |
| 2024-04-18 | 9:59:55 PM | 473.41 | 4 |
| 2024-04-18 | 9:59:54 PM | 473.34 | 57 |
| 2024-04-18 | 9:59:54 PM | 473.31 | 43 |
| 2024-04-18 | 9:59:54 PM | 473.32 | 57 |