Time & Sales

Date Time Last Volume
6/5/2020 9:59:41 PM 393.05 100
6/5/2020 9:59:40 PM 393.06 100
6/5/2020 9:59:39 PM 393.07 3
6/5/2020 9:59:36 PM 393.01 100
6/5/2020 9:59:32 PM 392.84 100
6/5/2020 9:59:31 PM 392.89 100
6/5/2020 9:59:23 PM 392.79 65
6/5/2020 9:59:23 PM 392.78 35
6/5/2020 9:59:22 PM 392.74 100
6/5/2020 9:59:21 PM 392.81 100
6/5/2020 9:59:19 PM 392.72 100
6/5/2020 9:59:15 PM 392.60 100
6/5/2020 9:59:15 PM 392.59 100