| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:47:33 PM | 470.50 | 40 |
| 2024-04-25 | 3:47:23 PM | 470.83 | 1 |
| 2024-04-25 | 3:47:15 PM | 470.79 | 50 |
| 2024-04-25 | 3:47:15 PM | 470.85 | 10 |
| 2024-04-25 | 3:46:47 PM | 471.14 | 33 |
| 2024-04-25 | 3:46:43 PM | 470.78 | 39 |
| 2024-04-25 | 3:46:43 PM | 470.78 | 40 |
| 2024-04-25 | 3:46:43 PM | 470.70 | 6 |
| 2024-04-25 | 3:46:16 PM | 470.97 | 13 |
| 2024-04-25 | 3:46:01 PM | 470.69 | 200 |
| 2024-04-25 | 3:45:52 PM | 470.59 | 2 |
| 2024-04-25 | 3:45:51 PM | 470.68 | 5 |
| 2024-04-25 | 3:45:50 PM | 470.61 | 50 |