| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:46:37 PM | 476.21 | 5 |
| 2024-04-24 | 8:45:43 PM | 476.31 | 75 |
| 2024-04-24 | 8:45:43 PM | 476.30 | 25 |
| 2024-04-24 | 8:44:40 PM | 476.26 | 3 |
| 2024-04-24 | 8:44:32 PM | 476.27 | 24 |
| 2024-04-24 | 8:44:20 PM | 476.09 | 49 |
| 2024-04-24 | 8:44:07 PM | 476.03 | 33 |
| 2024-04-24 | 8:43:36 PM | 476.09 | 20 |
| 2024-04-24 | 8:43:36 PM | 476.09 | 80 |
| 2024-04-24 | 8:43:36 PM | 476.19 | 1 |
| 2024-04-24 | 8:42:42 PM | 476.23 | 34 |
| 2024-04-24 | 8:42:42 PM | 476.33 | 20 |