| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 35.75 | 1,400 |
| 2024-04-18 | 9:59:58 PM | 35.75 | 1,400 |
| 2024-04-18 | 9:59:58 PM | 35.76 | 1,400 |
| 2024-04-18 | 9:59:54 PM | 35.78 | 200 |
| 2024-04-18 | 9:59:52 PM | 35.78 | 100 |
| 2024-04-18 | 9:59:48 PM | 35.77 | 100 |
| 2024-04-18 | 9:59:48 PM | 35.78 | 100 |
| 2024-04-18 | 9:59:48 PM | 35.78 | 400 |
| 2024-04-18 | 9:59:48 PM | 35.78 | 300 |
| 2024-04-18 | 9:59:48 PM | 35.78 | 200 |
| 2024-04-18 | 9:59:47 PM | 35.78 | 100 |
| 2024-04-18 | 9:59:47 PM | 35.78 | 300 |
| 2024-04-18 | 9:59:46 PM | 35.78 | 100 |