| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:59:45 PM | 36.28 | 1,200 |
| 8/12/2022 | 9:59:45 PM | 36.28 | 88 |
| 8/12/2022 | 9:59:45 PM | 36.28 | 12 |
| 8/12/2022 | 9:59:45 PM | 36.27 | 100 |
| 8/12/2022 | 9:59:45 PM | 36.27 | 100 |
| 8/12/2022 | 9:59:45 PM | 36.27 | 100 |
| 8/12/2022 | 9:59:42 PM | 36.28 | 100 |
| 8/12/2022 | 9:59:41 PM | 36.28 | 18 |
| 8/12/2022 | 9:59:41 PM | 36.28 | 8,157 |
| 8/12/2022 | 9:59:41 PM | 36.28 | 1 |
| 8/12/2022 | 9:59:41 PM | 36.28 | 2 |
| 8/12/2022 | 9:59:41 PM | 36.28 | 3 |
| 8/12/2022 | 9:59:41 PM | 36.28 | 3 |