| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:22:12 PM | 37.67 | 94 |
| 2024-04-25 | 7:22:12 PM | 37.67 | 300 |
| 2024-04-25 | 7:22:05 PM | 37.67 | 100 |
| 2024-04-25 | 7:22:01 PM | 37.67 | 3 |
| 2024-04-25 | 7:22:01 PM | 37.67 | 200 |
| 2024-04-25 | 7:22:00 PM | 37.67 | 97 |
| 2024-04-25 | 7:21:43 PM | 37.69 | 10 |
| 2024-04-25 | 7:21:28 PM | 37.69 | 143 |
| 2024-04-25 | 7:21:27 PM | 37.69 | 100 |
| 2024-04-25 | 7:21:25 PM | 37.69 | 100 |
| 2024-04-25 | 7:21:24 PM | 37.69 | 100 |
| 2024-04-25 | 7:21:23 PM | 37.69 | 100 |
| 2024-04-25 | 7:21:23 PM | 37.69 | 200 |