| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:46:27 PM | 38.39 | 127 |
| 2024-04-24 | 9:46:23 PM | 38.39 | 200 |
| 2024-04-24 | 9:46:22 PM | 38.40 | 200 |
| 2024-04-24 | 9:46:08 PM | 38.38 | 100 |
| 2024-04-24 | 9:46:08 PM | 38.38 | 100 |
| 2024-04-24 | 9:46:08 PM | 38.38 | 100 |
| 2024-04-24 | 9:46:08 PM | 38.38 | 100 |
| 2024-04-24 | 9:46:08 PM | 38.38 | 99 |
| 2024-04-24 | 9:46:07 PM | 38.38 | 20 |
| 2024-04-24 | 9:46:07 PM | 38.38 | 2 |
| 2024-04-24 | 9:46:07 PM | 38.38 | 90 |
| 2024-04-24 | 9:46:07 PM | 38.38 | 100 |
| 2024-04-24 | 9:46:07 PM | 38.38 | 10 |