| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 9:49:28 PM | 35.07 | 15 |
| 8/10/2022 | 9:49:28 PM | 35.07 | 100 |
| 8/10/2022 | 9:49:28 PM | 35.07 | 100 |
| 8/10/2022 | 9:49:28 PM | 35.07 | 100 |
| 8/10/2022 | 9:49:28 PM | 35.07 | 100 |
| 8/10/2022 | 9:49:28 PM | 35.07 | 25 |
| 8/10/2022 | 9:49:28 PM | 35.07 | 127 |
| 8/10/2022 | 9:49:28 PM | 35.07 | 4 |
| 8/10/2022 | 9:49:28 PM | 35.07 | 100 |
| 8/10/2022 | 9:49:27 PM | 35.06 | 353 |
| 8/10/2022 | 9:49:26 PM | 35.07 | 100 |
| 8/10/2022 | 9:49:25 PM | 35.07 | 6 |