| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:26:17 PM | 120.78 | 5 |
| 2024-04-25 | 6:26:05 PM | 120.78 | 11 |
| 2024-04-25 | 6:25:56 PM | 120.79 | 23 |
| 2024-04-25 | 6:25:41 PM | 120.81 | 4 |
| 2024-04-25 | 6:25:32 PM | 120.81 | 16 |
| 2024-04-25 | 6:25:23 PM | 120.82 | 80 |
| 2024-04-25 | 6:25:23 PM | 120.82 | 10 |
| 2024-04-25 | 6:25:23 PM | 120.82 | 10 |
| 2024-04-25 | 6:25:23 PM | 120.82 | 100 |
| 2024-04-25 | 6:25:04 PM | 120.80 | 3 |
| 2024-04-25 | 6:24:45 PM | 120.81 | 10 |
| 2024-04-25 | 6:24:39 PM | 120.81 | 1 |
| 2024-04-25 | 6:24:23 PM | 120.83 | 3 |