| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:58:34 PM | 118.46 | 122 |
| 2024-04-17 | 8:58:28 PM | 118.46 | 100 |
| 2024-04-17 | 8:58:06 PM | 118.40 | 1 |
| 2024-04-17 | 8:57:29 PM | 118.42 | 1 |
| 2024-04-17 | 8:57:29 PM | 118.42 | 100 |
| 2024-04-17 | 8:57:26 PM | 118.43 | 156 |
| 2024-04-17 | 8:57:14 PM | 118.37 | 100 |
| 2024-04-17 | 8:57:09 PM | 118.39 | 100 |
| 2024-04-17 | 8:57:09 PM | 118.39 | 100 |
| 2024-04-17 | 8:56:57 PM | 118.40 | 100 |
| 2024-04-17 | 8:56:52 PM | 118.42 | 125 |
| 2024-04-17 | 8:56:51 PM | 118.43 | 5 |
| 2024-04-17 | 8:56:51 PM | 118.47 | 100 |