| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:40:40 PM | 118.38 | 100 |
| 2024-04-18 | 7:40:38 PM | 118.38 | 75 |
| 2024-04-18 | 7:40:38 PM | 118.38 | 100 |
| 2024-04-18 | 7:40:38 PM | 118.38 | 23 |
| 2024-04-18 | 7:40:38 PM | 118.38 | 1 |
| 2024-04-18 | 7:40:01 PM | 118.43 | 97 |
| 2024-04-18 | 7:40:01 PM | 118.44 | 3 |
| 2024-04-18 | 7:39:55 PM | 118.44 | 100 |
| 2024-04-18 | 7:39:14 PM | 118.45 | 100 |
| 2024-04-18 | 7:38:57 PM | 118.43 | 1 |
| 2024-04-18 | 7:38:47 PM | 118.40 | 1 |
| 2024-04-18 | 7:38:30 PM | 118.38 | 100 |
| 2024-04-18 | 7:38:18 PM | 118.38 | 100 |