| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:31 PM | 61.26 | 100 |
| 2024-05-29 | 7:56:28 PM | 61.25 | 11 |
| 2024-05-29 | 7:56:20 PM | 61.25 | 100 |
| 2024-05-29 | 7:56:17 PM | 61.26 | 95 |
| 2024-05-29 | 7:56:17 PM | 61.26 | 5 |
| 2024-05-29 | 7:56:09 PM | 61.27 | 6 |
| 2024-05-29 | 7:56:09 PM | 61.28 | 3 |
| 2024-05-29 | 7:56:09 PM | 61.28 | 5 |
| 2024-05-29 | 7:56:09 PM | 61.29 | 3 |
| 2024-05-29 | 7:56:05 PM | 61.30 | 100 |
| 2024-05-29 | 7:55:51 PM | 61.32 | 7 |
| 2024-05-29 | 7:55:47 PM | 61.30 | 100 |