| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:38:27 PM | 165.60 | 3 |
| 2024-04-18 | 7:38:27 PM | 165.60 | 3 |
| 2024-04-18 | 7:38:19 PM | 165.61 | 100 |
| 2024-04-18 | 7:38:14 PM | 165.58 | 1 |
| 2024-04-18 | 7:38:08 PM | 165.56 | 9 |
| 2024-04-18 | 7:38:02 PM | 165.54 | 3 |
| 2024-04-18 | 7:38:02 PM | 165.54 | 47 |
| 2024-04-18 | 7:37:35 PM | 165.55 | 100 |
| 2024-04-18 | 7:37:35 PM | 165.54 | 50 |
| 2024-04-18 | 7:37:35 PM | 165.56 | 1 |
| 2024-04-18 | 7:37:35 PM | 165.53 | 39 |
| 2024-04-18 | 7:37:35 PM | 165.53 | 1 |