| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 105.28 | 25 |
| 2024-04-18 | 9:59:54 PM | 105.26 | 100 |
| 2024-04-18 | 9:59:49 PM | 105.26 | 100 |
| 2024-04-18 | 9:59:48 PM | 105.26 | 100 |
| 2024-04-18 | 9:59:46 PM | 105.27 | 12 |
| 2024-04-18 | 9:59:45 PM | 105.27 | 137 |
| 2024-04-18 | 9:59:42 PM | 105.27 | 100 |
| 2024-04-18 | 9:59:40 PM | 105.26 | 88 |
| 2024-04-18 | 9:59:40 PM | 105.26 | 100 |
| 2024-04-18 | 9:59:40 PM | 105.27 | 100 |
| 2024-04-18 | 9:59:40 PM | 105.27 | 200 |
| 2024-04-18 | 9:59:39 PM | 105.29 | 200 |
| 2024-04-18 | 9:59:38 PM | 105.28 | 200 |