| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:39:05 PM | 108.61 | 75 |
| 2024-04-16 | 3:38:45 PM | 108.65 | 48 |
| 2024-04-16 | 3:38:15 PM | 108.76 | 100 |
| 2024-04-16 | 3:37:48 PM | 108.76 | 14 |
| 2024-04-16 | 3:37:48 PM | 108.76 | 50 |
| 2024-04-16 | 3:37:45 PM | 108.76 | 1 |
| 2024-04-16 | 3:37:44 PM | 108.74 | 100 |
| 2024-04-16 | 3:37:44 PM | 108.74 | 100 |
| 2024-04-16 | 3:37:34 PM | 108.76 | 99 |
| 2024-04-16 | 3:37:34 PM | 108.76 | 1 |
| 2024-04-16 | 3:37:30 PM | 108.81 | 100 |
| 2024-04-16 | 3:37:09 PM | 108.82 | 50 |
| 2024-04-16 | 3:36:23 PM | 108.82 | 100 |